Astra International - Preço Das Ações

Preço Chg Dia Ano Data
Guangzhou Automobile 8.50 -0.18 -2.07% -17.40% 2024-05-23
Great Wall Motor 26.90 -0.14 -0.52% 1.78% 2024-05-23
Adaro Energy 2,920.00 40.00 1.39% 27.51% 2024-05-22
Bank Central Asia 9,425.00 50.00 0.53% 3.29% 2024-05-22
Bank Negara 4,760.00 -10.00 -0.21% 6.37% 2024-05-22
Bank Rakyat Indo 4,720.00 40.00 0.85% -14.18% 2024-05-22
Bank Mandiri 6,050.00 25.00 0.41% 18.05% 2024-05-22
Jardine Cycle 27.31 0.15 0.55% -23.01% 2024-05-23
Singapore Airlines 6.71 -0.05 -0.74% 4.84% 2024-05-23
Wilmar International 3.14 0 0% -21.50% 2024-05-23
Gudang Garam Tbk 19,100.00 50.00 0.26% -30.92% 2024-05-22
Hanjaya 770.00 0 0% -23.38% 2024-05-22
Indofood Cbp 10,475.00 75.00 0.72% -6.26% 2024-05-22
Ihh Healthcare 6.25 -0.02 -0.32% 6.84% 2024-05-23
Pt Vale Ind 4,900.00 -150.00 -2.97% -24.03% 2024-05-22
Indofood Sukses 6,150.00 0 0% -11.51% 2024-05-22
Indocement Tung 7,000.00 0 0% -29.82% 2024-05-22
Kalbe Farma 1,560.00 55.00 3.65% -26.42% 2024-05-22
Mahindra & Mahindra 2,610.50 92.55 3.68% 104.63% 2024-05-23
Maruti Suzuki 12,900.00 373.40 2.98% 39.15% 2024-05-23
Perusahaan Gas 1,590.00 25.00 1.60% 16.91% 2024-05-22
Bukit Asam (Persero) 2,590.00 20.00 0.78% -17.78% 2024-05-22
ST Engineering 4.16 0.06 1.46% 11.83% 2024-05-23
SATS 2.53 -0.01 -0.39% -10.28% 2024-05-23
Semen Indonesia 3,950.00 -40.00 -1.00% -33.61% 2024-05-22
Tenaga Nasional BHD 13.10 0.32 2.50% 37.61% 2024-05-23
United Tractors 22,600.00 175.00 0.78% -7.76% 2024-05-22
Unilever Ind 3,060.00 150.00 5.15% -31.24% 2024-05-22

Preço Dia Ano Data
JCI 7221 -1.34 -0.02% 7.04% 2024-05-23